Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 99.5 | 104.0 | 95.0 | 100.0 | 3675.00 |
| 16 May, 2025 | 104.0 | 104.0 | 95.6 | 99.5 | 37.42 Thousand |
| 15 May, 2025 | 105.0 | 105.0 | 99.1 | 105.0 | 10.2 Thousand |
| 14 May, 2025 | 105.0 | 108.0 | 100.0 | 105.0 | 1796.00 |
| 13 May, 2025 | 105.0 | 110.0 | 100.0 | 105.0 | 18.00 |
| 12 May, 2025 | 105.0 | 107.22 | 102.62 | 105.0 | 6119.00 |
| 09 May, 2025 | 105.0 | 107.88 | 103.62 | 105.0 | 10.5 Thousand |
| 08 May, 2025 | 106.0 | 110.0 | 103.33 | 110.0 | 7888.00 |
| 07 May, 2025 | 106.0 | 109.6 | 105.6 | 106.0 | 4511.00 |
| 06 May, 2025 | 106.0 | 110.0 | 106.0 | 106.0 | 1100.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV