Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 109.5 109.5 100.0 102.5 15.91 Thousand
15 Apr, 2025 109.5 109.5 109.5 109.5 -
14 Apr, 2025 106.5 110.0 105.0 109.5 19.2 Thousand
11 Apr, 2025 107.5 108.0 105.0 107.0 3713.00
10 Apr, 2025 107.5 109.5 107.5 107.5 1038.00
09 Apr, 2025 107.5 107.5 107.5 107.5 -
08 Apr, 2025 107.5 109.5 105.0 107.5 16.69 Thousand
07 Apr, 2025 110.0 110.0 107.5 107.5 1918.00
04 Apr, 2025 114.8 114.8 110.0 112.5 63.81 Thousand
03 Apr, 2025 120.48 120.48 112.0 115.0 22.79 Thousand