Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 104.0 | 109.92 | 100.0 | 106.0 | 7040.00 |
| 01 May, 2025 | 101.0 | 108.0 | 97.0 | 104.0 | 12.25 Thousand |
| 30 Apr, 2025 | 101.0 | 105.0 | 97.0 | 101.0 | 2315.00 |
| 29 Apr, 2025 | 97.5 | 105.0 | 93.0 | 93.0 | 24.14 Thousand |
| 28 Apr, 2025 | 97.5 | 98.75 | 93.0 | 93.0 | 11.69 Thousand |
| 25 Apr, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 2046.00 |
| 24 Apr, 2025 | 100.0 | 100.0 | 92.5 | 97.5 | 16.55 Thousand |
| 23 Apr, 2025 | 100.0 | 100.6 | 98.0 | 100.0 | 8940.00 |
| 22 Apr, 2025 | 102.45 | 102.45 | 98.0 | 100.0 | 5614.00 |
| 17 Apr, 2025 | 102.5 | 105.0 | 100.0 | 102.5 | 3399.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV