Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 129.0 | 134.0 | 118.0 | 127.0 | 18.32 Thousand |
| 01 Apr, 2025 | 126.0 | 133.0 | 125.0 | 129.0 | 16.22 Thousand |
| 31 Mar, 2025 | 124.0 | 130.0 | 110.0 | 126.0 | 22.69 Thousand |
| 28 Mar, 2025 | 124.0 | 125.4 | 112.0 | 112.0 | 6046.00 |
| 27 Mar, 2025 | 124.0 | 126.4 | 121.61 | 124.0 | 14.2 Thousand |
| 26 Mar, 2025 | 124.0 | 126.4 | 122.3 | 124.0 | 3187.00 |
| 25 Mar, 2025 | 124.0 | 127.9 | 124.0 | 124.0 | 2721.00 |
| 24 Mar, 2025 | 130.0 | 130.0 | 121.0 | 122.5 | 7337.00 |
| 21 Mar, 2025 | 133.5 | 134.55 | 132.0 | 133.5 | 8547.00 |
| 20 Mar, 2025 | 129.25 | 135.0 | 129.25 | 133.5 | 10.5 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV