Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 132.5 | 134.0 | 125.0 | 127.5 | 12.06 Thousand |
| 04 Mar, 2025 | 137.5 | 145.0 | 130.0 | 132.5 | 18.3 Thousand |
| 03 Mar, 2025 | 137.5 | 137.5 | 130.0 | 137.5 | 11.6 Thousand |
| 28 Feb, 2025 | 137.5 | 145.0 | 130.0 | 137.5 | 1304.00 |
| 27 Feb, 2025 | 137.5 | 145.0 | 137.5 | 137.5 | 4445.00 |
| 26 Feb, 2025 | 132.5 | 139.8 | 125.0 | 132.5 | 2014.00 |
| 25 Feb, 2025 | 131.0 | 140.0 | 125.0 | 132.5 | 5478.00 |
| 24 Feb, 2025 | 131.0 | 131.0 | 123.08 | 131.0 | 610.00 |
| 21 Feb, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 20 Feb, 2025 | 132.5 | 140.0 | 125.0 | 132.5 | 3002.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV