Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 132.5 140.0 132.5 132.5 19.00
18 Feb, 2025 132.5 132.5 131.0 132.5 1000.00
17 Feb, 2025 132.5 136.8 131.0 131.0 3105.00
14 Feb, 2025 128.5 137.0 120.0 132.5 9038.00
13 Feb, 2025 126.0 133.7 122.66 128.5 6360.00
12 Feb, 2025 128.5 130.0 122.0 126.0 911.00
11 Feb, 2025 130.0 130.0 122.0 128.5 9074.00
10 Feb, 2025 130.1 130.1 120.0 130.0 2958.00
07 Feb, 2025 132.5 132.5 131.4 132.5 9728.00
06 Feb, 2025 138.5 140.0 128.0 132.5 5381.00