Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 162.5 | 165.0 | 150.0 | 155.0 | 19.7 Thousand |
| 21 Jan, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 1706.00 |
| 20 Jan, 2025 | 162.5 | 163.9 | 162.5 | 162.5 | 105.00 |
| 17 Jan, 2025 | 162.5 | 166.0 | 160.0 | 166.0 | 7252.00 |
| 16 Jan, 2025 | 162.5 | 165.0 | 161.33 | 162.5 | 1003.00 |
| 15 Jan, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 14 Jan, 2025 | 162.5 | 162.5 | 161.2 | 162.5 | 1865.00 |
| 13 Jan, 2025 | 166.0 | 166.2 | 163.5 | 163.5 | 3989.00 |
| 10 Jan, 2025 | 166.0 | 175.0 | 165.0 | 166.0 | 13.01 Thousand |
| 09 Jan, 2025 | 166.0 | 172.0 | 162.6 | 166.0 | 6030.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV