Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 147.0 160.0 146.45 155.0 5538.00
19 Dec, 2024 138.0 150.0 138.0 147.0 13.98 Thousand
18 Dec, 2024 133.0 136.6 131.22 133.0 1086.00
17 Dec, 2024 133.0 133.0 125.0 133.0 2050.00
16 Dec, 2024 133.0 137.75 131.13 133.0 13.05 Thousand
13 Dec, 2024 133.1 133.1 130.0 133.0 3661.00
12 Dec, 2024 133.0 140.0 127.0 135.0 4522.00
11 Dec, 2024 133.0 133.0 128.0 133.0 285.00
10 Dec, 2024 126.0 140.0 122.0 133.0 27.17 Thousand
09 Dec, 2024 126.0 129.2 120.0 122.0 4676.00