Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 129.0 130.0 129.0 130.0 1246.00
21 Nov, 2024 130.0 130.0 127.1 129.0 4346.00
20 Nov, 2024 132.5 132.5 132.5 132.5 100.00
19 Nov, 2024 132.5 132.5 130.0 132.5 1756.00
18 Nov, 2024 136.0 136.0 130.0 136.0 444.00
15 Nov, 2024 136.0 138.17 136.0 136.0 2168.00
14 Nov, 2024 136.0 136.0 136.0 136.0 -
13 Nov, 2024 136.0 136.0 130.0 136.0 70.00
12 Nov, 2024 136.0 136.0 125.0 136.0 3572.00
11 Nov, 2024 136.0 136.0 130.0 136.0 677.00