Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 122.5 124.0 119.84 122.5 3826.00
24 Oct, 2024 130.0 130.0 116.0 122.5 39.76 Thousand
23 Oct, 2024 132.5 132.5 130.0 132.5 333.00
22 Oct, 2024 132.5 132.5 130.0 132.5 3938.00
21 Oct, 2024 135.0 135.0 126.25 132.5 10.89 Thousand
18 Oct, 2024 135.0 140.0 130.0 137.5 13.86 Thousand
17 Oct, 2024 137.5 140.0 130.0 135.0 808.00
16 Oct, 2024 135.0 145.0 132.5 137.5 3917.00
15 Oct, 2024 132.5 134.5 130.0 132.5 9175.00
14 Oct, 2024 132.5 135.0 130.0 132.5 1928.00