Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 133.0 | 133.0 | 130.0 | 132.5 | 6965.00 |
| 10 Oct, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 4000.00 |
| 09 Oct, 2024 | 137.5 | 137.5 | 130.0 | 137.5 | 1013.00 |
| 08 Oct, 2024 | 132.5 | 145.0 | 131.0 | 131.0 | 23.04 Thousand |
| 07 Oct, 2024 | 132.5 | 133.8 | 130.0 | 132.5 | 2168.00 |
| 04 Oct, 2024 | 132.5 | 135.0 | 130.0 | 132.5 | 750.00 |
| 03 Oct, 2024 | 132.5 | 134.0 | 132.5 | 132.5 | 501.00 |
| 02 Oct, 2024 | 132.5 | 133.8 | 132.5 | 132.5 | 400.00 |
| 01 Oct, 2024 | 132.5 | 135.0 | 130.25 | 132.5 | 8326.00 |
| 30 Sep, 2024 | 138.0 | 138.0 | 128.0 | 132.5 | 28.76 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV