Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 147.5 | 150.0 | 146.0 | 147.5 | 1294.00 |
| 12 Sep, 2024 | 150.0 | 151.0 | 146.0 | 147.5 | 1557.00 |
| 11 Sep, 2024 | 150.0 | 150.0 | 146.0 | 150.0 | 2646.00 |
| 10 Sep, 2024 | 166.0 | 173.0 | 150.0 | 150.0 | 37.37 Thousand |
| 09 Sep, 2024 | 163.5 | 170.0 | 162.0 | 168.5 | 2404.00 |
| 06 Sep, 2024 | 162.5 | 165.0 | 162.0 | 163.5 | 942.00 |
| 05 Sep, 2024 | 161.0 | 164.85 | 157.88 | 162.5 | 4169.00 |
| 04 Sep, 2024 | 162.5 | 165.0 | 160.0 | 161.0 | 5385.00 |
| 03 Sep, 2024 | 159.66 | 164.5 | 159.66 | 162.5 | 8198.00 |
| 02 Sep, 2024 | 150.99 | 161.85 | 150.99 | 158.5 | 25.34 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV