Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 151.5 | 155.0 | 147.0 | 154.0 | 7663.00 |
| 14 Aug, 2024 | 151.5 | 151.5 | 150.75 | 151.5 | 26.00 |
| 13 Aug, 2024 | 152.5 | 157.0 | 150.75 | 151.5 | 8766.00 |
| 12 Aug, 2024 | 165.1 | 165.1 | 150.6 | 152.5 | 6274.00 |
| 09 Aug, 2024 | 167.5 | 170.0 | 165.0 | 167.5 | 284.00 |
| 08 Aug, 2024 | 166.5 | 170.0 | 164.95 | 167.5 | 3469.00 |
| 07 Aug, 2024 | 149.5 | 166.5 | 147.0 | 166.5 | 15.66 Thousand |
| 06 Aug, 2024 | 160.0 | 165.0 | 148.75 | 149.5 | 14.41 Thousand |
| 05 Aug, 2024 | 166.5 | 170.0 | 160.0 | 160.0 | 761.00 |
| 02 Aug, 2024 | 171.0 | 171.0 | 170.0 | 171.0 | 494.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV