Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 2488.00 |
| 31 Jul, 2024 | 181.5 | 183.0 | 170.0 | 171.0 | 11.46 Thousand |
| 30 Jul, 2024 | 188.6 | 188.6 | 180.0 | 181.5 | 5196.00 |
| 29 Jul, 2024 | 187.5 | 195.0 | 185.75 | 189.0 | 28.13 Thousand |
| 26 Jul, 2024 | 159.75 | 195.0 | 159.75 | 187.5 | 38.41 Thousand |
| 25 Jul, 2024 | 146.4 | 155.0 | 146.4 | 151.5 | 8818.00 |
| 24 Jul, 2024 | 142.5 | 150.0 | 135.75 | 142.5 | 835.00 |
| 23 Jul, 2024 | 142.5 | 150.0 | 135.0 | 142.5 | 15.32 Thousand |
| 22 Jul, 2024 | 142.5 | 144.0 | 142.5 | 142.5 | 19.67 Thousand |
| 19 Jul, 2024 | 144.0 | 144.0 | 141.21 | 142.5 | 6800.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV