Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 150.0 | 153.0 | 145.0 | 153.0 | 69.63 Thousand |
| 29 Aug, 2024 | 150.0 | 155.0 | 145.0 | 150.0 | 8624.00 |
| 28 Aug, 2024 | 150.0 | 150.0 | 146.36 | 150.0 | 443.00 |
| 27 Aug, 2024 | 150.0 | 155.0 | 145.0 | 150.0 | 10.86 Thousand |
| 23 Aug, 2024 | 150.0 | 150.0 | 146.0 | 150.0 | 211.00 |
| 22 Aug, 2024 | 150.0 | 154.4 | 150.0 | 150.0 | 5963.00 |
| 21 Aug, 2024 | 150.0 | 155.0 | 146.0 | 150.0 | 1716.00 |
| 20 Aug, 2024 | 154.0 | 160.0 | 145.0 | 150.0 | 248.00 |
| 19 Aug, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 16 Aug, 2024 | 154.0 | 165.0 | 154.0 | 154.0 | 7975.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV