Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 142.5 | 142.74 | 135.0 | 140.0 | 4582.00 |
| 26 Sep, 2024 | 142.5 | 142.95 | 140.0 | 142.5 | 8065.00 |
| 25 Sep, 2024 | 142.5 | 143.0 | 140.0 | 142.5 | 3175.00 |
| 24 Sep, 2024 | 145.6 | 145.6 | 141.0 | 142.5 | 4236.00 |
| 23 Sep, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 20 Sep, 2024 | 146.5 | 146.5 | 145.0 | 146.5 | 260.00 |
| 19 Sep, 2024 | 146.5 | 146.5 | 145.0 | 146.5 | 3611.00 |
| 18 Sep, 2024 | 146.5 | 146.5 | 145.0 | 146.5 | 173.00 |
| 17 Sep, 2024 | 146.5 | 146.5 | 145.0 | 146.5 | 1132.00 |
| 16 Sep, 2024 | 146.5 | 146.5 | 146.0 | 146.5 | 478.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV