Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 145.0 | 149.0 | 145.0 | 145.0 | 6663.00 |
| 17 Jul, 2024 | 145.0 | 150.0 | 145.0 | 145.0 | 11.07 Thousand |
| 16 Jul, 2024 | 147.0 | 153.9 | 140.84 | 145.0 | 29.37 Thousand |
| 15 Jul, 2024 | 145.0 | 149.5 | 145.0 | 147.0 | 3894.00 |
| 12 Jul, 2024 | 145.0 | 149.0 | 145.0 | 145.0 | 6131.00 |
| 11 Jul, 2024 | 146.0 | 148.0 | 142.0 | 145.0 | 30.3 Thousand |
| 10 Jul, 2024 | 145.0 | 148.0 | 140.0 | 146.0 | 4305.00 |
| 09 Jul, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 242.00 |
| 08 Jul, 2024 | 145.0 | 145.0 | 143.0 | 145.0 | 1916.00 |
| 05 Jul, 2024 | 145.0 | 145.0 | 140.0 | 145.0 | 9616.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV