Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 145.0 | 145.0 | 135.0 | 145.0 | 5.00 |
| 03 Jul, 2024 | 145.0 | 147.3 | 140.0 | 145.0 | 5026.00 |
| 02 Jul, 2024 | 147.5 | 149.0 | 145.0 | 145.0 | 3373.00 |
| 01 Jul, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 28 Jun, 2024 | 147.5 | 149.5 | 145.0 | 147.5 | 6075.00 |
| 27 Jun, 2024 | 145.0 | 150.0 | 140.0 | 147.5 | 18.35 Thousand |
| 26 Jun, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 976.00 |
| 25 Jun, 2024 | 140.0 | 145.0 | 139.0 | 145.0 | 4626.00 |
| 24 Jun, 2024 | 136.5 | 140.0 | 135.0 | 140.0 | 6884.00 |
| 21 Jun, 2024 | 138.5 | 139.0 | 135.5 | 138.5 | 1887.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV