Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 167.3 | 167.3 | 160.0 | 165.0 | 6137.00 |
| 05 Jun, 2024 | 167.5 | 170.0 | 166.65 | 170.0 | 1800.00 |
| 04 Jun, 2024 | 177.0 | 177.0 | 165.0 | 167.5 | 8291.00 |
| 03 Jun, 2024 | 176.0 | 182.0 | 172.0 | 177.0 | 14.28 Thousand |
| 31 May, 2024 | 165.0 | 180.0 | 162.0 | 176.0 | 22.57 Thousand |
| 30 May, 2024 | 165.0 | 167.0 | 165.0 | 165.0 | 1796.00 |
| 29 May, 2024 | 165.0 | 166.0 | 160.0 | 163.5 | 3609.00 |
| 28 May, 2024 | 165.0 | 166.8 | 160.2 | 165.0 | 5077.00 |
| 24 May, 2024 | 162.5 | 167.0 | 160.0 | 165.0 | 4208.00 |
| 23 May, 2024 | 162.5 | 165.0 | 160.0 | 162.5 | 2500.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV