Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 162.5 | 163.0 | 160.5 | 162.5 | 4045.00 |
| 21 May, 2024 | 166.0 | 171.23 | 160.0 | 162.5 | 19.25 Thousand |
| 20 May, 2024 | 142.48 | 170.0 | 142.48 | 166.0 | 43.7 Thousand |
| 17 May, 2024 | 131.48 | 141.0 | 131.48 | 140.0 | 13.58 Thousand |
| 16 May, 2024 | 130.0 | 138.0 | 129.0 | 138.0 | 6290.00 |
| 15 May, 2024 | 140.0 | 140.0 | 126.0 | 135.0 | 49.11 Thousand |
| 14 May, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 1650.00 |
| 13 May, 2024 | 142.5 | 145.0 | 141.0 | 142.5 | 1232.00 |
| 10 May, 2024 | 151.75 | 151.75 | 141.0 | 142.5 | 25.89 Thousand |
| 09 May, 2024 | 157.5 | 160.0 | 150.0 | 152.5 | 9023.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV