Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 150.0 160.0 145.0 150.0 3251.00
22 Apr, 2024 155.0 155.0 145.2 150.0 5726.00
19 Apr, 2024 155.0 158.22 147.5 155.0 13.22 Thousand
18 Apr, 2024 155.0 159.94 155.0 155.0 7739.00
17 Apr, 2024 137.0 160.0 137.0 152.5 35.09 Thousand
16 Apr, 2024 157.5 165.0 130.0 133.5 39.47 Thousand
15 Apr, 2024 175.0 185.0 156.6 162.5 13.92 Thousand
12 Apr, 2024 165.0 175.0 165.0 172.5 10.32 Thousand
11 Apr, 2024 175.0 180.0 162.6 165.0 6203.00
10 Apr, 2024 164.0 180.0 164.0 175.0 10.88 Thousand