Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 225.8 225.8 204.0 221.0 44.09 Thousand
21 Mar, 2024 237.0 241.8 226.0 227.0 27.69 Thousand
20 Mar, 2024 233.0 241.8 232.25 237.0 22.96 Thousand
19 Mar, 2024 248.5 248.5 232.0 233.0 18.85 Thousand
18 Mar, 2024 261.85 261.85 248.0 249.0 20.64 Thousand
15 Mar, 2024 256.0 270.0 254.0 263.0 35.35 Thousand
14 Mar, 2024 261.0 268.0 252.0 256.0 37.1 Thousand
13 Mar, 2024 237.0 274.0 236.0 261.0 151.42 Thousand
12 Mar, 2024 210.0 238.0 210.0 232.0 62.38 Thousand
11 Mar, 2024 219.0 221.8 205.0 210.0 48.49 Thousand