Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 127.5 128.8 126.12 127.5 695.00
22 Feb, 2024 127.5 127.5 125.0 127.5 911.00
21 Feb, 2024 127.5 128.0 125.0 127.5 5205.00
20 Feb, 2024 126.25 126.25 125.0 126.0 679.00
19 Feb, 2024 127.5 129.92 125.0 127.5 6007.00
16 Feb, 2024 127.5 127.5 127.5 127.5 -
15 Feb, 2024 127.5 130.0 125.0 127.5 296.00
14 Feb, 2024 127.5 129.0 125.0 127.5 4191.00
13 Feb, 2024 127.5 129.0 125.0 127.5 3202.00
12 Feb, 2024 127.5 129.75 125.0 127.5 10.54 Thousand