Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 127.5 128.5 127.5 127.5 2794.00
08 Feb, 2024 127.5 129.0 126.0 127.5 6410.00
07 Feb, 2024 127.5 130.0 127.5 127.5 9592.00
06 Feb, 2024 127.5 130.0 127.0 127.5 8522.00
05 Feb, 2024 127.5 128.0 127.0 128.0 5227.00
02 Feb, 2024 127.5 130.0 123.0 127.5 1644.00
01 Feb, 2024 123.0 134.0 123.0 127.5 16.85 Thousand
31 Jan, 2024 123.6 127.0 123.6 124.0 16.91 Thousand
30 Jan, 2024 123.0 124.2 123.0 123.0 8233.00
29 Jan, 2024 123.0 126.0 120.0 123.0 362.00