Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 120.67 | 125.0 | 120.67 | 122.5 | 29.4 Thousand |
| 11 Jan, 2024 | 119.0 | 120.9 | 116.0 | 119.0 | 3739.00 |
| 10 Jan, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 2166.00 |
| 09 Jan, 2024 | 119.0 | 119.0 | 117.8 | 119.0 | 902.00 |
| 08 Jan, 2024 | 119.0 | 120.9 | 117.8 | 119.0 | 1490.00 |
| 05 Jan, 2024 | 119.0 | 121.0 | 118.0 | 119.0 | 4683.00 |
| 04 Jan, 2024 | 119.0 | 121.93 | 117.8 | 119.0 | 4652.00 |
| 03 Jan, 2024 | 119.0 | 119.0 | 116.0 | 119.0 | 1326.00 |
| 02 Jan, 2024 | 119.0 | 122.0 | 117.86 | 119.0 | 13.23 Thousand |
| 29 Dec, 2023 | 119.0 | 122.0 | 117.8 | 119.0 | 3733.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV