Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 118.0 120.0 114.0 118.0 14.89 Thousand
11 Dec, 2023 132.5 135.0 113.2 125.0 84.22 Thousand
08 Dec, 2023 134.0 134.0 130.34 132.5 1003.00
07 Dec, 2023 140.0 144.0 132.0 132.0 13.68 Thousand
06 Dec, 2023 137.5 139.4 136.5 137.5 4916.00
05 Dec, 2023 137.5 145.0 137.5 137.5 32.18 Thousand
04 Dec, 2023 137.5 139.75 135.5 137.5 2543.00
01 Dec, 2023 140.0 140.0 135.0 137.5 10.04 Thousand
30 Nov, 2023 140.0 145.0 135.61 140.0 5110.00
29 Nov, 2023 140.0 140.0 135.5 140.0 3964.00