Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 119.0 122.0 119.0 119.0 6022.00
27 Dec, 2023 119.0 121.99 119.0 119.0 302.00
22 Dec, 2023 118.0 120.0 118.0 119.0 2939.00
21 Dec, 2023 114.5 117.9 113.66 116.5 15.84 Thousand
20 Dec, 2023 114.5 116.0 113.36 114.5 3174.00
19 Dec, 2023 114.5 115.4 113.3 114.5 8532.00
18 Dec, 2023 114.5 115.83 113.3 114.5 18.16 Thousand
15 Dec, 2023 114.0 115.7 113.0 114.5 22.89 Thousand
14 Dec, 2023 115.0 115.29 114.0 114.0 32.49 Thousand
13 Dec, 2023 115.0 115.9 114.0 115.0 8903.00