Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 123.0 | 129.0 | 123.0 | 123.0 | 10.51 Thousand |
| 25 Jan, 2024 | 124.0 | 126.0 | 124.0 | 124.0 | 269.00 |
| 24 Jan, 2024 | 123.0 | 126.0 | 120.0 | 124.0 | 7227.00 |
| 23 Jan, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 2906.00 |
| 22 Jan, 2024 | 123.0 | 124.0 | 123.0 | 123.0 | 5600.00 |
| 19 Jan, 2024 | 122.5 | 125.0 | 122.5 | 122.5 | 4196.00 |
| 18 Jan, 2024 | 122.5 | 125.0 | 122.5 | 122.5 | 1000.00 |
| 17 Jan, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 16 Jan, 2024 | 122.5 | 125.0 | 121.0 | 122.5 | 8855.00 |
| 15 Jan, 2024 | 122.5 | 122.5 | 118.0 | 122.5 | 9625.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV