Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 142.5 143.1 141.65 142.5 5218.00
13 Nov, 2023 142.5 147.0 142.5 142.5 2459.00
10 Nov, 2023 140.0 145.0 140.0 140.0 3883.00
09 Nov, 2023 140.0 145.0 140.0 140.0 7493.00
08 Nov, 2023 140.0 148.8 135.0 140.0 19.69 Thousand
07 Nov, 2023 150.0 150.0 150.0 150.0 999.00
06 Nov, 2023 135.0 141.0 130.0 140.0 8354.00
03 Nov, 2023 135.0 140.0 132.0 135.0 860.00
02 Nov, 2023 135.0 140.0 130.0 135.0 5729.00
01 Nov, 2023 135.0 137.0 133.0 135.0 4181.00