Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 135.0 | 140.0 | 132.0 | 135.0 | 9141.00 |
| 30 Oct, 2023 | 135.0 | 145.0 | 131.61 | 145.0 | 30.02 Thousand |
| 27 Oct, 2023 | 140.0 | 142.0 | 130.0 | 132.5 | 69.88 Thousand |
| 26 Oct, 2023 | 142.5 | 150.0 | 140.0 | 140.0 | 20.85 Thousand |
| 25 Oct, 2023 | 142.5 | 143.75 | 139.78 | 142.5 | 2034.00 |
| 24 Oct, 2023 | 142.5 | 150.0 | 140.0 | 142.5 | 1011.00 |
| 23 Oct, 2023 | 144.5 | 147.0 | 140.2 | 142.5 | 13.61 Thousand |
| 20 Oct, 2023 | 144.5 | 144.5 | 140.0 | 144.5 | 1703.00 |
| 19 Oct, 2023 | 144.5 | 144.5 | 140.0 | 144.5 | 10.00 |
| 18 Oct, 2023 | 144.5 | 149.0 | 141.8 | 144.5 | 5553.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV