Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 144.0 | 150.0 | 140.45 | 144.5 | 15.49 Thousand |
| 02 Oct, 2023 | 144.0 | 144.0 | 140.6 | 144.0 | 5410.00 |
| 29 Sep, 2023 | 147.0 | 149.0 | 140.0 | 144.0 | 10.25 Thousand |
| 28 Sep, 2023 | 147.0 | 147.0 | 145.0 | 147.0 | 3198.00 |
| 27 Sep, 2023 | 148.5 | 148.5 | 148.0 | 148.5 | 3475.00 |
| 26 Sep, 2023 | 150.05 | 150.05 | 148.5 | 148.5 | 3002.00 |
| 25 Sep, 2023 | 155.0 | 155.0 | 148.14 | 152.5 | 18.23 Thousand |
| 22 Sep, 2023 | 163.0 | 163.0 | 155.0 | 157.5 | 9478.00 |
| 21 Sep, 2023 | 163.0 | 170.0 | 163.0 | 166.5 | 8385.00 |
| 20 Sep, 2023 | 165.0 | 165.0 | 160.0 | 164.0 | 5448.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV