Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 167.5 169.0 165.0 167.5 7536.00
18 Sep, 2023 170.0 170.0 165.0 165.0 11.12 Thousand
15 Sep, 2023 175.0 175.0 170.0 175.0 2035.00
14 Sep, 2023 180.0 180.0 175.0 179.0 6571.00
13 Sep, 2023 182.5 185.0 180.0 181.5 3863.00
12 Sep, 2023 182.5 185.0 181.0 183.5 18.13 Thousand
11 Sep, 2023 181.66 181.66 180.0 180.0 3321.00
08 Sep, 2023 182.5 184.95 181.0 182.5 3476.00
07 Sep, 2023 182.5 182.5 180.0 182.5 735.00
06 Sep, 2023 182.5 182.5 181.66 182.5 529.00