Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 144.5 | 146.0 | 141.26 | 144.5 | 2940.00 |
| 16 Oct, 2023 | 144.5 | 149.0 | 141.8 | 144.5 | 1648.00 |
| 13 Oct, 2023 | 144.5 | 149.0 | 142.02 | 144.5 | 5424.00 |
| 12 Oct, 2023 | 144.5 | 147.2 | 144.5 | 144.5 | 542.00 |
| 11 Oct, 2023 | 144.5 | 148.0 | 141.8 | 144.5 | 1438.00 |
| 10 Oct, 2023 | 144.5 | 147.2 | 140.69 | 144.5 | 6365.00 |
| 09 Oct, 2023 | 142.5 | 150.0 | 142.5 | 144.5 | 7416.00 |
| 06 Oct, 2023 | 142.5 | 145.0 | 141.0 | 142.5 | 1546.00 |
| 05 Oct, 2023 | 142.5 | 142.5 | 141.0 | 142.5 | 1072.00 |
| 04 Oct, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 4682.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV