Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 182.5 | 184.95 | 178.36 | 182.5 | 1485.00 |
| 04 Sep, 2023 | 182.5 | 185.0 | 181.15 | 182.5 | 475.00 |
| 01 Sep, 2023 | 182.5 | 185.0 | 180.0 | 182.5 | 2909.00 |
| 31 Aug, 2023 | 185.0 | 185.0 | 180.0 | 182.5 | 8363.00 |
| 30 Aug, 2023 | 187.5 | 195.0 | 180.0 | 180.0 | 5946.00 |
| 29 Aug, 2023 | 190.0 | 194.85 | 180.0 | 187.5 | 200.00 |
| 25 Aug, 2023 | 192.5 | 195.0 | 180.0 | 187.5 | 940.00 |
| 24 Aug, 2023 | 192.5 | 194.95 | 190.0 | 192.5 | 6218.00 |
| 23 Aug, 2023 | 192.5 | 195.0 | 191.15 | 192.5 | 6055.00 |
| 22 Aug, 2023 | 195.0 | 196.0 | 190.0 | 192.5 | 3106.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV