Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.95 | 4.22 | 3.9 | 4.05 | 344.04 Thousand |
| 18 Aug, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 440.07 Thousand |
| 17 Aug, 2023 | 4.05 | 4.2 | 3.9 | 4.05 | 95.95 Thousand |
| 16 Aug, 2023 | 4.15 | 4.3 | 3.9 | 4.05 | 570.4 Thousand |
| 15 Aug, 2023 | 4.15 | 4.28 | 4.0 | 4.15 | 72.42 Thousand |
| 14 Aug, 2023 | 4.15 | 4.32 | 4.06 | 4.15 | 545.1 Thousand |
| 11 Aug, 2023 | 4.15 | 4.3 | 4.0 | 4.15 | 36.04 Thousand |
| 10 Aug, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 13.13 Thousand |
| 09 Aug, 2023 | 4.15 | 4.24 | 4.15 | 4.15 | 117.78 Thousand |
| 08 Aug, 2023 | 4.15 | 4.28 | 4.06 | 4.15 | 470.55 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV