Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 4.0 | 4.0 | 3.92 | 3.97 | 145.89 Thousand |
| 21 Jul, 2023 | 4.05 | 4.1 | 4.0 | 4.0 | 800.31 Thousand |
| 20 Jul, 2023 | 4.01 | 4.1 | 4.01 | 4.05 | 376.21 Thousand |
| 19 Jul, 2023 | 4.0 | 4.08 | 3.92 | 4.0 | 360.29 Thousand |
| 18 Jul, 2023 | 4.0 | 4.04 | 4.0 | 4.0 | 58.21 Thousand |
| 17 Jul, 2023 | 4.0 | 4.08 | 3.9 | 4.0 | 90.38 Thousand |
| 14 Jul, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 3549.00 |
| 13 Jul, 2023 | 4.05 | 4.05 | 3.92 | 4.0 | 431.08 Thousand |
| 12 Jul, 2023 | 4.3 | 4.5 | 4.0 | 4.05 | 1.25 Million |
| 11 Jul, 2023 | 4.0 | 4.15 | 3.9 | 4.1 | 907.94 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV