Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 4.05 | 4.1 | 3.9 | 4.0 | 261.08 Thousand |
| 07 Jul, 2023 | 4.05 | 4.06 | 4.0 | 4.05 | 155.03 Thousand |
| 06 Jul, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 1150.00 |
| 05 Jul, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 43.12 Thousand |
| 04 Jul, 2023 | 4.0 | 4.09 | 3.99 | 4.05 | 140.74 Thousand |
| 03 Jul, 2023 | 4.0 | 4.06 | 3.86 | 4.0 | 481.33 Thousand |
| 30 Jun, 2023 | 4.1 | 4.2 | 3.9 | 4.1 | 363.65 Thousand |
| 29 Jun, 2023 | 4.1 | 4.2 | 3.91 | 4.1 | 498.23 Thousand |
| 28 Jun, 2023 | 4.1 | 4.2 | 4.0 | 4.2 | 29.72 Thousand |
| 27 Jun, 2023 | 4.25 | 4.27 | 4.0 | 4.1 | 312.55 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV