Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.55 | 4.6 | 4.5 | 4.55 | 209.69 Thousand |
| 09 Jun, 2023 | 4.65 | 4.66 | 4.48 | 4.6 | 1.48 Million |
| 08 Jun, 2023 | 4.7 | 4.8 | 4.55 | 4.65 | 476.73 Thousand |
| 07 Jun, 2023 | 4.7 | 4.8 | 4.6 | 4.7 | 600.92 Thousand |
| 06 Jun, 2023 | 4.95 | 5.1 | 4.6 | 4.7 | 1.1 Million |
| 05 Jun, 2023 | 4.85 | 6.5 | 4.8 | 4.95 | 4.86 Million |
| 02 Jun, 2023 | 4.8 | 5.22 | 4.73 | 5.1 | 1.02 Million |
| 01 Jun, 2023 | 4.75 | 4.9 | 4.66 | 4.8 | 60.99 Thousand |
| 31 May, 2023 | 4.63 | 4.75 | 4.62 | 4.75 | 318.38 Thousand |
| 30 May, 2023 | 4.63 | 4.75 | 4.5 | 4.63 | 271.03 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV