Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 151.12 Thousand |
| 11 May, 2023 | 4.9 | 4.92 | 4.8 | 4.9 | 466.22 Thousand |
| 10 May, 2023 | 4.9 | 5.0 | 4.7 | 4.9 | 644.22 Thousand |
| 09 May, 2023 | 5.0 | 5.1 | 4.75 | 4.9 | 572.76 Thousand |
| 05 May, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 409.57 Thousand |
| 04 May, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 388.66 Thousand |
| 03 May, 2023 | 4.95 | 5.1 | 4.9 | 5.0 | 684.01 Thousand |
| 02 May, 2023 | 4.9 | 5.0 | 4.83 | 4.95 | 129.31 Thousand |
| 28 Apr, 2023 | 4.75 | 4.99 | 4.6 | 4.9 | 728.54 Thousand |
| 27 Apr, 2023 | 4.7 | 4.9 | 4.6 | 4.75 | 315.22 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV