Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 4.75 4.9 4.5 4.7 904.26 Thousand
25 Apr, 2023 4.6 4.8 4.55 4.75 496.33 Thousand
24 Apr, 2023 4.6 4.7 4.5 4.6 136.35 Thousand
21 Apr, 2023 4.6 4.7 4.5 4.6 258.87 Thousand
20 Apr, 2023 4.6 4.7 4.5 4.6 1.15 Million
19 Apr, 2023 4.6 4.7 4.5 4.6 161.65 Thousand
18 Apr, 2023 4.5 4.7 4.45 4.6 787.19 Thousand
17 Apr, 2023 4.55 4.65 4.4 4.5 1.16 Million
14 Apr, 2023 4.6 4.7 4.44 4.55 476 Thousand
13 Apr, 2023 4.6 4.7 4.4 4.5 563.72 Thousand