Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.15 | 4.52 | 4.0 | 4.0 | 778.72 Thousand |
| 04 Aug, 2023 | 4.15 | 4.3 | 4.0 | 4.15 | 188.72 Thousand |
| 03 Aug, 2023 | 4.15 | 4.3 | 4.15 | 4.15 | 2500.00 |
| 02 Aug, 2023 | 4.15 | 4.3 | 4.0 | 4.15 | 75.34 Thousand |
| 01 Aug, 2023 | 4.0 | 4.3 | 3.9 | 4.1 | 611.72 Thousand |
| 31 Jul, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jul, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 206.09 Thousand |
| 27 Jul, 2023 | 3.95 | 4.1 | 3.9 | 4.0 | 239.17 Thousand |
| 26 Jul, 2023 | 3.95 | 4.0 | 3.9 | 3.95 | 224.81 Thousand |
| 25 Jul, 2023 | 3.95 | 4.0 | 3.9 | 3.95 | 229.22 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV