Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 201.13 | 220.0 | 201.13 | 219.0 | 54.55 Thousand |
| 07 Mar, 2024 | 196.0 | 200.0 | 194.0 | 200.0 | 28.64 Thousand |
| 06 Mar, 2024 | 183.0 | 197.97 | 176.0 | 196.0 | 50.03 Thousand |
| 05 Mar, 2024 | 167.0 | 188.0 | 166.0 | 183.0 | 41.29 Thousand |
| 04 Mar, 2024 | 167.0 | 167.8 | 166.0 | 167.0 | 2876.00 |
| 01 Mar, 2024 | 174.0 | 174.0 | 166.13 | 167.0 | 22.36 Thousand |
| 29 Feb, 2024 | 174.0 | 176.81 | 168.0 | 174.0 | 35.64 Thousand |
| 28 Feb, 2024 | 155.0 | 174.0 | 150.0 | 174.0 | 52.62 Thousand |
| 27 Feb, 2024 | 130.0 | 173.0 | 130.0 | 155.0 | 98.42 Thousand |
| 26 Feb, 2024 | 127.5 | 130.0 | 125.0 | 127.5 | 14.8 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV