Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 175.0 | 177.5 | 156.0 | 159.0 | 10.88 Thousand |
| 08 Apr, 2024 | 157.5 | 180.0 | 156.6 | 175.0 | 23.9 Thousand |
| 05 Apr, 2024 | 158.0 | 158.0 | 145.0 | 157.5 | 19.22 Thousand |
| 04 Apr, 2024 | 178.0 | 179.4 | 160.0 | 161.0 | 47.23 Thousand |
| 03 Apr, 2024 | 195.0 | 200.0 | 171.0 | 178.0 | 42.01 Thousand |
| 02 Apr, 2024 | 190.0 | 220.0 | 177.21 | 195.0 | 81.99 Thousand |
| 28 Mar, 2024 | 259.0 | 270.0 | 253.0 | 262.0 | 8628.00 |
| 27 Mar, 2024 | 223.6 | 270.0 | 223.6 | 259.0 | 65.04 Thousand |
| 26 Mar, 2024 | 219.0 | 225.9 | 216.0 | 221.0 | 19.44 Thousand |
| 25 Mar, 2024 | 221.0 | 224.0 | 216.0 | 219.0 | 9743.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV