Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 157.5 | 162.0 | 151.0 | 157.5 | 1717.00 |
| 07 May, 2024 | 157.5 | 162.0 | 151.0 | 157.5 | 6681.00 |
| 03 May, 2024 | 155.0 | 157.5 | 155.0 | 157.5 | 4273.00 |
| 02 May, 2024 | 160.0 | 163.25 | 150.0 | 152.5 | 12.31 Thousand |
| 01 May, 2024 | 160.0 | 160.0 | 155.5 | 160.0 | 5122.00 |
| 30 Apr, 2024 | 160.0 | 165.0 | 155.0 | 160.0 | 4407.00 |
| 29 Apr, 2024 | 155.0 | 165.0 | 154.8 | 160.0 | 9479.00 |
| 26 Apr, 2024 | 153.0 | 160.0 | 150.0 | 153.0 | 536.00 |
| 25 Apr, 2024 | 153.0 | 160.0 | 150.0 | 153.0 | 422.00 |
| 24 Apr, 2024 | 153.0 | 153.0 | 147.0 | 153.0 | 2360.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV