Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 139.6 | 139.6 | 138.0 | 138.5 | 249.00 |
| 19 Jun, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 3383.00 |
| 18 Jun, 2024 | 140.0 | 142.0 | 139.6 | 140.0 | 29.00 |
| 17 Jun, 2024 | 140.8 | 140.8 | 137.0 | 140.0 | 2562.00 |
| 14 Jun, 2024 | 152.0 | 152.0 | 140.0 | 141.0 | 11.47 Thousand |
| 13 Jun, 2024 | 155.0 | 155.0 | 150.0 | 152.5 | 10.54 Thousand |
| 12 Jun, 2024 | 162.0 | 164.0 | 156.8 | 157.5 | 4986.00 |
| 11 Jun, 2024 | 162.0 | 164.0 | 162.0 | 162.0 | 1.00 |
| 10 Jun, 2024 | 164.0 | 164.0 | 160.0 | 162.0 | 463.00 |
| 07 Jun, 2024 | 165.0 | 168.5 | 162.0 | 164.0 | 2373.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV