Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 136.0 | 136.0 | 125.0 | 136.0 | 1906.00 |
| 07 Nov, 2024 | 136.0 | 136.0 | 130.0 | 136.0 | 600.00 |
| 06 Nov, 2024 | 145.0 | 145.0 | 130.0 | 136.0 | 27.92 Thousand |
| 05 Nov, 2024 | 142.5 | 147.0 | 140.0 | 145.0 | 6448.00 |
| 04 Nov, 2024 | 137.5 | 140.0 | 132.0 | 137.5 | 11.07 Thousand |
| 01 Nov, 2024 | 128.5 | 140.0 | 123.0 | 137.5 | 45.46 Thousand |
| 31 Oct, 2024 | 119.5 | 124.85 | 119.5 | 122.5 | 11.03 Thousand |
| 30 Oct, 2024 | 111.8 | 120.0 | 111.8 | 117.5 | 13.28 Thousand |
| 29 Oct, 2024 | 117.5 | 120.0 | 96.37 | 106.0 | 41.22 Thousand |
| 28 Oct, 2024 | 122.5 | 125.0 | 112.0 | 117.5 | 17.83 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV