Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 126.0 | 126.0 | 122.0 | 126.0 | 3290.00 |
| 05 Dec, 2024 | 126.4 | 126.4 | 121.89 | 126.0 | 2275.00 |
| 04 Dec, 2024 | 128.5 | 128.5 | 126.4 | 128.5 | 897.00 |
| 03 Dec, 2024 | 128.5 | 131.3 | 125.0 | 128.5 | 4847.00 |
| 02 Dec, 2024 | 128.5 | 129.9 | 128.5 | 128.5 | 708.00 |
| 29 Nov, 2024 | 128.5 | 128.5 | 125.0 | 128.5 | 424.00 |
| 28 Nov, 2024 | 128.5 | 129.9 | 128.5 | 128.5 | 1.00 |
| 27 Nov, 2024 | 128.5 | 128.5 | 125.0 | 128.5 | 521.00 |
| 26 Nov, 2024 | 128.5 | 132.0 | 128.5 | 128.5 | 601.00 |
| 25 Nov, 2024 | 129.8 | 129.8 | 127.0 | 128.5 | 1422.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV