Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 168.5 | 172.0 | 166.0 | 166.0 | 566.00 |
| 07 Jan, 2025 | 163.5 | 174.0 | 159.0 | 168.5 | 12.83 Thousand |
| 06 Jan, 2025 | 163.5 | 170.0 | 158.5 | 163.5 | 4104.00 |
| 03 Jan, 2025 | 165.0 | 170.0 | 155.0 | 163.5 | 15.24 Thousand |
| 02 Jan, 2025 | 165.0 | 168.0 | 160.0 | 165.0 | 1572.00 |
| 31 Dec, 2024 | 165.0 | 165.0 | 160.0 | 165.0 | 3001.00 |
| 30 Dec, 2024 | 167.5 | 170.0 | 162.0 | 165.0 | 7815.00 |
| 27 Dec, 2024 | 167.5 | 169.75 | 162.0 | 162.0 | 17.27 Thousand |
| 24 Dec, 2024 | 167.5 | 170.0 | 160.0 | 167.5 | 22.42 Thousand |
| 23 Dec, 2024 | 155.0 | 170.0 | 154.0 | 167.5 | 4470.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV