Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 138.5 | 138.5 | 135.0 | 138.5 | 10.15 Thousand |
| 04 Feb, 2025 | 142.5 | 145.0 | 135.0 | 138.5 | 5229.00 |
| 03 Feb, 2025 | 145.0 | 145.0 | 140.0 | 142.5 | 1232.00 |
| 31 Jan, 2025 | 147.5 | 149.75 | 145.0 | 147.5 | 4467.00 |
| 30 Jan, 2025 | 147.5 | 147.5 | 145.0 | 147.5 | 1164.00 |
| 29 Jan, 2025 | 151.5 | 151.5 | 145.0 | 147.5 | 14.42 Thousand |
| 28 Jan, 2025 | 155.0 | 155.0 | 150.0 | 152.5 | 8465.00 |
| 27 Jan, 2025 | 155.0 | 155.0 | 150.0 | 155.0 | 1401.00 |
| 24 Jan, 2025 | 155.0 | 160.0 | 150.0 | 155.0 | 1393.00 |
| 23 Jan, 2025 | 155.0 | 159.0 | 149.71 | 155.0 | 3350.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV