Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 118.0 | 127.5 | 116.0 | 127.5 | 61.27 Thousand |
| 18 Mar, 2025 | 119.5 | 124.0 | 115.1 | 118.0 | 39.58 Thousand |
| 17 Mar, 2025 | 119.5 | 122.02 | 116.0 | 119.5 | 3709.00 |
| 14 Mar, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 13 Mar, 2025 | 119.5 | 124.0 | 110.0 | 119.5 | 12.15 Thousand |
| 12 Mar, 2025 | 122.0 | 124.0 | 119.5 | 119.5 | 13.93 Thousand |
| 11 Mar, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Mar, 2025 | 116.0 | 124.0 | 115.52 | 122.0 | 4197.00 |
| 07 Mar, 2025 | 123.0 | 123.0 | 115.0 | 120.0 | 46.84 Thousand |
| 06 Mar, 2025 | 125.0 | 125.0 | 120.0 | 123.5 | 12.89 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV